Mercados españoles abiertos en 3 hrs 57 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.904,49 +1.268,18 (+2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 24.81 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 10,200.00 | 56.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 39.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,200.00 | 39.10 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 12,000.00 | 51.00 | 0.00 | - | 37 | 85 |
| - | - | - | - | - | 12,800.00 | 192.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,000.00 | 90.00 | 0.00 | - | 192 | 193 |
| - | - | - | - | - | 13,200.00 | 82.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 13,400.00 | 221.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13,800.00 | 271.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,000.00 | 150.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 14,200.00 | 149.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 14,600.00 | 195.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14,800.00 | 430.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,000.00 | 161.60 | 0.00 | - | 4 | 216 |
| - | - | - | - | - | 15,100.00 | 405.00 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 15,200.00 | 420.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,300.00 | 436.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,400.00 | 416.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,500.00 | 603.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 15,600.00 | 464.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,700.00 | 519.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,800.00 | 259.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 15,900.00 | 334.20 | 0.00 | - | 1 | 1 |
| 3,251.10 | 0.00 | - | 2 | 2 | 16,000.00 | 305.35 | 0.00 | - | 10 | 47 |
| 3,177.70 | 0.00 | - | 1 | 1 | 16,100.00 | 751.90 | 0.00 | - | 1 | 0 |
| 3,110.00 | 0.00 | - | 2 | 2 | 16,200.00 | 730.00 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 16,300.00 | 264.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,400.00 | 830.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,500.00 | 294.87 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 16,600.00 | 359.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 16,700.00 | 307.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 322.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 17,000.00 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 17,100.00 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 17,400.00 | 781.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 17,500.00 | 749.00 | 0.00 | - | - | 2 |
| 2,164.00 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| 1,869.28 | 0.00 | - | 8 | 33 | 18,000.00 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 18,200.00 | 535.60 | 0.00 | - | 1 | 52 |
| 1,935.70 | 0.00 | - | 2 | 2 | 18,300.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 749.20 | 0.00 | - | 1 | 1 |
| 1,815.10 | 0.00 | - | 1 | 1 | 18,500.00 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 1 | 18,600.00 | 942.00 | 0.00 | - | 1 | 1 |
| 2,378.80 | 0.00 | - | 3 | 16 | 18,700.00 | 1,409.70 | 0.00 | - | - | 3 |
| 1,675.00 | 0.00 | - | 2 | 4 | 18,800.00 | - | - | - | - | - |
| 1,159.90 | 0.00 | - | - | 4 | 19,000.00 | 915.12 | 0.00 | - | 5 | 10 |
| 1,404.30 | 0.00 | - | 30 | 30 | 19,200.00 | - | - | - | - | - |
| 1,747.54 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 907.95 | 0.00 | - | 2 | 2 |
| 1,623.30 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| - | - | - | - | - | 19,900.00 | 1,046.40 | 0.00 | - | 3 | 4 |
| 648.80 | 0.00 | - | 10 | 84 | 20,000.00 | 1,111.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20,200.00 | 2,027.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,300.00 | 1,187.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20,400.00 | 1,248.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20,500.00 | 1,277.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 20,600.00 | 1,232.26 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 20,800.00 | 1,402.00 | 0.00 | - | 3 | 5 |
| 1,091.45 | 0.00 | - | 2 | 4 | 21,000.00 | 1,386.55 | 0.00 | - | 2 | 3 |
| 489.17 | 0.00 | - | 1 | 0 | 21,100.00 | 1,432.20 | 0.00 | - | - | 3 |
| 1,031.86 | 0.00 | - | - | 5 | 21,200.00 | 1,484.19 | 0.00 | - | - | 3 |
| 313.50 | 0.00 | - | - | 8 | 21,600.00 | - | - | - | - | - |
| 785.67 | 0.00 | - | 1 | 9 | 21,800.00 | 3,138.45 | 0.00 | - | - | 8 |
| 514.71 | 0.00 | - | 2 | 6 | 22,000.00 | 3,298.35 | 0.00 | - | - | 8 |
| 441.34 | 0.00 | - | 2 | 504 | 22,500.00 | 4,327.90 | 0.00 | - | 1 | 1 |
| 320.00 | 0.00 | - | 6 | 477 | 23,000.00 | 4,734.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.